| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 48,800 | 400 | -0.82% | 1,524.00 | 74,576,950 |
| 10.30 | 49,000 | 200 | -0.41% | 1,521.00 | 74,430,550 |
| 10.29 | 49,350 | 150 | +0.30% | 1,246.00 | 60,912,150 |
| 10.29 | 49,500 | 300 | +0.60% | 1,244.00 | 60,813,300 |
| 10.28 | 48,800 | 400 | -0.82% | 1,243.00 | 60,763,800 |
| 10.27 | 48,900 | 300 | -0.61% | 1,221.00 | 59,690,150 |
| 10.22 | 48,850 | 350 | -0.72% | 1,220.00 | 59,641,250 |
| 10.21 | 48,850 | 350 | -0.72% | 1,219.00 | 59,592,400 |
| 10.20 | 48,850 | 350 | -0.72% | 1,218.00 | 59,543,550 |
| 10.13 | 48,800 | 400 | -0.82% | 1,216.00 | 59,445,850 |