| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 7,070 | 130 | -1.81% | 11,324.00 | 80,775,620 |
| 10.01 | 7,080 | 120 | -1.67% | 11,005.00 | 78,520,290 |
| 10.00 | 7,080 | 120 | -1.67% | 10,605.00 | 75,688,290 |
| 10.00 | 7,090 | 110 | -1.53% | 10,595.00 | 75,617,490 |
| 10.00 | 7,080 | 120 | -1.67% | 10,594.00 | 75,610,400 |
| 09.59 | 7,080 | 120 | -1.67% | 10,592.00 | 75,596,240 |
| 09.59 | 7,080 | 120 | -1.67% | 10,578.00 | 75,497,120 |
| 09.59 | 7,080 | 120 | -1.67% | 10,522.00 | 75,100,640 |
| 09.59 | 7,080 | 120 | -1.67% | 10,484.00 | 74,831,600 |
| 09.58 | 7,080 | 120 | -1.67% | 10,384.00 | 74,123,600 |