| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 512 | 6 | -1.16% | 434,620.00 | 223,054,718 |
| 15.13 | 512 | 6 | -1.16% | 434,520.00 | 223,003,518 |
| 15.12 | 513 | 5 | -0.97% | 434,420.00 | 222,952,318 |
| 15.12 | 513 | 5 | -0.97% | 434,323.00 | 222,902,557 |
| 15.11 | 512 | 6 | -1.16% | 434,322.00 | 222,902,044 |
| 15.10 | 512 | 6 | -1.16% | 434,192.00 | 222,835,484 |
| 15.09 | 512 | 6 | -1.16% | 433,192.00 | 222,323,484 |
| 15.09 | 512 | 6 | -1.16% | 433,191.00 | 222,322,972 |
| 15.07 | 512 | 6 | -1.16% | 431,191.00 | 221,298,972 |
| 15.07 | 512 | 6 | -1.16% | 431,136.00 | 221,270,812 |