시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.20 |
277,000 |
500 |
+0.18% |
17,643.00 |
4,851,613,500 |
| 12.20 |
277,500 |
1,000 |
+0.36% |
17,628.00 |
4,847,458,500 |
| 12.20 |
277,000 |
500 |
+0.18% |
17,589.00 |
4,836,636,000 |
| 12.20 |
277,500 |
1,000 |
+0.36% |
17,588.00 |
4,836,359,000 |
| 12.20 |
277,000 |
500 |
+0.18% |
17,575.00 |
4,832,752,000 |
| 12.19 |
277,000 |
500 |
+0.18% |
17,573.00 |
4,832,198,000 |
| 12.19 |
277,000 |
500 |
+0.18% |
17,570.00 |
4,831,367,000 |
| 12.19 |
277,000 |
500 |
+0.18% |
17,568.00 |
4,830,813,000 |
| 12.18 |
277,500 |
1,000 |
+0.36% |
17,565.00 |
4,829,982,000 |
| 12.18 |
277,500 |
1,000 |
+0.36% |
17,554.00 |
4,826,929,500 |