| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 14,060 | 120 | +0.86% | 4,951.00 | 69,644,450 |
| 09.10 | 14,160 | 220 | +1.57% | 4,950.00 | 69,630,390 |
| 09.10 | 14,140 | 200 | +1.43% | 4,582.00 | 64,445,170 |
| 09.10 | 14,100 | 160 | +1.14% | 3,811.00 | 53,557,670 |
| 09.10 | 14,100 | 160 | +1.14% | 3,775.00 | 53,050,070 |
| 09.10 | 14,070 | 130 | +0.93% | 3,478.00 | 48,869,270 |
| 09.10 | 14,040 | 100 | +0.71% | 3,476.00 | 48,841,130 |
| 09.09 | 14,070 | 130 | +0.93% | 3,332.00 | 46,819,370 |
| 09.09 | 14,060 | 120 | +0.86% | 3,330.00 | 46,791,250 |
| 09.09 | 14,020 | 80 | +0.57% | 3,125.00 | 43,915,030 |