| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 175,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 175,800 | 600 | +0.34% | 48.00 | 8,446,300 |
| 15.19 | 175,800 | 600 | +0.34% | 48.00 | 8,446,300 |
| 13.41 | 177,200 | 2,000 | +1.14% | 40.00 | 7,039,000 |
| 13.27 | 176,000 | 800 | +0.45% | 39.00 | 6,861,800 |
| 09.30 | 177,500 | 2,300 | +1.31% | 16.00 | 2,809,200 |
| 09.26 | 177,900 | 2,700 | +1.54% | 15.00 | 2,631,700 |
| 09.21 | 175,200 | 0 | 0.00% | 14.00 | 2,453,800 |
| 09.11 | 175,300 | 100 | +0.05% | 11.00 | 1,928,200 |
| 09.01 | 175,300 | 100 | +0.05% | 10.00 | 1,752,900 |