| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 8,240 | 60 | -0.73% | 3,881.00 | 31,909,580 |
| 13.39 | 8,240 | 60 | -0.73% | 3,788.00 | 31,143,260 |
| 13.37 | 8,240 | 60 | -0.73% | 3,783.00 | 31,102,060 |
| 13.28 | 8,250 | 50 | -0.61% | 3,771.00 | 31,003,170 |
| 13.08 | 8,250 | 50 | -0.61% | 3,767.00 | 30,970,170 |
| 13.08 | 8,240 | 60 | -0.73% | 3,760.00 | 30,912,420 |
| 13.08 | 8,230 | 70 | -0.85% | 3,751.00 | 30,838,260 |
| 13.04 | 8,180 | 120 | -1.45% | 3,748.00 | 30,813,570 |
| 13.04 | 8,180 | 120 | -1.45% | 3,746.00 | 30,797,210 |
| 13.03 | 8,190 | 110 | -1.33% | 3,744.00 | 30,780,850 |