| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 453 | 6 | -1.31% | 75,672.00 | 34,413,792 |
| 13.56 | 453 | 6 | -1.31% | 75,668.00 | 34,411,980 |
| 13.54 | 453 | 6 | -1.31% | 75,644.00 | 34,401,108 |
| 13.51 | 454 | 5 | -1.09% | 69,892.00 | 31,795,449 |
| 13.48 | 453 | 6 | -1.31% | 69,783.00 | 31,745,963 |
| 13.47 | 453 | 6 | -1.31% | 69,090.00 | 31,432,034 |
| 13.44 | 454 | 5 | -1.09% | 69,080.00 | 31,427,504 |
| 13.42 | 453 | 6 | -1.31% | 68,680.00 | 31,245,904 |
| 13.40 | 454 | 5 | -1.09% | 68,177.00 | 31,018,045 |
| 13.39 | 454 | 5 | -1.09% | 67,677.00 | 30,791,045 |