| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 717 | 4 | +0.56% | 9,257.00 | 6,593,347 |
| 09.46 | 708 | 5 | -0.71% | 9,256.00 | 6,592,630 |
| 09.46 | 718 | 5 | +0.70% | 797.00 | 568,806 |
| 09.45 | 718 | 5 | +0.70% | 794.00 | 566,652 |
| 09.45 | 719 | 6 | +0.84% | 770.00 | 549,431 |
| 09.44 | 719 | 6 | +0.84% | 769.00 | 548,712 |
| 09.25 | 719 | 6 | +0.84% | 759.00 | 541,522 |
| 09.19 | 719 | 6 | +0.84% | 749.00 | 534,332 |
| 09.18 | 716 | 3 | +0.42% | 748.00 | 533,613 |
| 09.13 | 720 | 7 | +0.98% | 747.00 | 532,897 |