| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 713 | 0 | 0.00% | 41,998.00 | 29,959,710 |
| 14.28 | 711 | 2 | -0.29% | 41,997.00 | 29,958,997 |
| 14.28 | 711 | 2 | -0.29% | 41,602.00 | 29,678,152 |
| 14.18 | 714 | 1 | +0.14% | 41,601.00 | 29,677,441 |
| 14.17 | 711 | 2 | -0.29% | 41,600.00 | 29,676,727 |
| 14.17 | 711 | 2 | -0.29% | 40,900.00 | 29,179,027 |
| 14.17 | 714 | 1 | +0.14% | 40,899.00 | 29,178,316 |
| 14.16 | 715 | 2 | +0.28% | 40,799.00 | 29,106,916 |
| 14.15 | 716 | 3 | +0.42% | 40,699.00 | 29,035,416 |
| 14.13 | 711 | 2 | -0.29% | 40,698.00 | 29,034,700 |