시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
5,410 |
20 |
+0.37% |
208,538.00 |
1,133,425,690 |
| 15.15 |
5,400 |
10 |
+0.18% |
208,508.00 |
1,133,263,390 |
| 15.14 |
5,410 |
20 |
+0.37% |
208,457.00 |
1,132,987,990 |
| 15.14 |
5,400 |
10 |
+0.18% |
208,405.00 |
1,132,706,670 |
| 15.14 |
5,390 |
0 |
0.00% |
208,375.00 |
1,132,544,670 |
| 15.13 |
5,420 |
30 |
+0.55% |
206,375.00 |
1,121,764,660 |
| 15.13 |
5,390 |
0 |
0.00% |
206,345.00 |
1,121,602,060 |
| 15.12 |
5,400 |
10 |
+0.18% |
206,327.00 |
1,121,505,040 |
| 15.12 |
5,390 |
0 |
0.00% |
206,293.00 |
1,121,321,440 |
| 15.12 |
5,400 |
10 |
+0.18% |
205,293.00 |
1,115,930,440 |