| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 1,207 | 11 | +0.91% | 189,693.00 | 225,448,258 |
| 15.02 | 1,207 | 11 | +0.91% | 189,403.00 | 225,098,228 |
| 15.02 | 1,207 | 11 | +0.91% | 189,399.00 | 225,093,400 |
| 15.02 | 1,203 | 7 | +0.58% | 189,322.00 | 225,000,586 |
| 15.01 | 1,201 | 5 | +0.41% | 182,526.00 | 216,838,441 |
| 15.01 | 1,194 | 2 | -0.17% | 182,525.00 | 216,837,240 |
| 15.01 | 1,201 | 5 | +0.41% | 182,414.00 | 216,704,706 |
| 14.58 | 1,201 | 5 | +0.41% | 182,413.00 | 216,703,505 |
| 14.58 | 1,201 | 5 | +0.41% | 182,412.00 | 216,702,304 |
| 14.57 | 1,201 | 5 | +0.41% | 172,412.00 | 204,692,404 |