시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
3,965 |
255 |
+6.87% |
2,344,034.00 |
10,269,897,385 |
| 15.16 |
3,965 |
255 |
+6.87% |
2,344,026.00 |
10,269,865,665 |
| 15.15 |
3,960 |
250 |
+6.73% |
2,343,386.00 |
10,267,331,035 |
| 15.15 |
3,960 |
250 |
+6.73% |
2,343,381.00 |
10,267,311,235 |
| 15.15 |
3,965 |
255 |
+6.87% |
2,342,631.00 |
10,264,339,985 |
| 15.15 |
3,970 |
260 |
+7.00% |
2,341,746.00 |
10,260,829,570 |
| 15.14 |
3,970 |
260 |
+7.00% |
2,341,641.00 |
10,260,412,720 |
| 15.14 |
3,970 |
260 |
+7.00% |
2,341,623.00 |
10,260,341,260 |
| 15.14 |
3,965 |
255 |
+6.87% |
2,341,589.00 |
10,260,206,280 |
| 15.14 |
3,965 |
255 |
+6.87% |
2,341,506.00 |
10,259,877,200 |