| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 3,000 | 5 | -0.17% | 10,607.00 | 31,778,715 |
| 12.47 | 3,000 | 5 | -0.17% | 10,605.00 | 31,772,715 |
| 12.46 | 2,995 | 10 | -0.34% | 10,595.00 | 31,742,715 |
| 12.43 | 3,000 | 5 | -0.17% | 10,593.00 | 31,736,725 |
| 12.39 | 2,990 | 15 | -0.50% | 10,559.00 | 31,634,725 |
| 12.38 | 3,000 | 5 | -0.17% | 10,493.00 | 31,437,300 |
| 12.36 | 3,000 | 5 | -0.17% | 10,459.00 | 31,335,300 |
| 12.32 | 3,000 | 5 | -0.17% | 10,453.00 | 31,317,300 |
| 12.23 | 3,000 | 5 | -0.17% | 10,419.00 | 31,215,300 |
| 12.18 | 3,000 | 5 | -0.17% | 10,219.00 | 30,615,300 |