| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 2,950 | 10 | -0.34% | 5,540.00 | 16,334,610 |
| 12.12 | 2,950 | 10 | -0.34% | 5,524.00 | 16,287,410 |
| 12.10 | 2,945 | 15 | -0.51% | 5,509.00 | 16,243,160 |
| 12.08 | 2,950 | 10 | -0.34% | 5,459.00 | 16,095,910 |
| 12.02 | 2,950 | 10 | -0.34% | 5,372.00 | 15,839,265 |
| 11.59 | 2,945 | 15 | -0.51% | 5,285.00 | 15,582,620 |
| 11.58 | 2,945 | 15 | -0.51% | 5,284.00 | 15,579,675 |
| 11.45 | 2,945 | 15 | -0.51% | 5,279.00 | 15,564,950 |
| 11.35 | 2,945 | 15 | -0.51% | 5,278.00 | 15,562,005 |
| 11.35 | 2,945 | 15 | -0.51% | 5,228.00 | 15,414,755 |