| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 15,630 | 230 | +1.49% | 29,744.00 | 461,254,120 |
| 15.11 | 15,620 | 220 | +1.42% | 29,743.00 | 461,238,490 |
| 15.10 | 15,630 | 230 | +1.49% | 29,739.00 | 461,176,010 |
| 15.10 | 15,620 | 220 | +1.42% | 29,738.00 | 461,160,380 |
| 15.09 | 15,620 | 220 | +1.42% | 29,734.00 | 461,097,900 |
| 15.08 | 15,620 | 220 | +1.42% | 29,730.00 | 461,035,420 |
| 15.08 | 15,630 | 230 | +1.49% | 29,544.00 | 458,128,800 |
| 15.08 | 15,630 | 230 | +1.49% | 29,514.00 | 457,659,900 |
| 15.07 | 15,630 | 230 | +1.49% | 29,513.00 | 457,644,270 |
| 15.06 | 15,640 | 240 | +1.55% | 29,509.00 | 457,581,750 |