| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 9,120 | 160 | +1.78% | 57,684.00 | 519,498,520 |
| 15.09 | 9,120 | 160 | +1.78% | 57,681.00 | 519,471,160 |
| 15.09 | 9,110 | 150 | +1.67% | 57,178.00 | 514,884,100 |
| 15.09 | 9,110 | 150 | +1.67% | 57,078.00 | 513,973,100 |
| 15.08 | 9,110 | 150 | +1.67% | 56,978.00 | 513,062,100 |
| 15.08 | 9,110 | 150 | +1.67% | 56,929.00 | 512,615,710 |
| 15.07 | 9,110 | 150 | +1.67% | 56,926.00 | 512,588,380 |
| 15.06 | 9,100 | 140 | +1.56% | 56,924.00 | 512,570,160 |
| 15.06 | 9,110 | 150 | +1.67% | 56,923.00 | 512,561,060 |
| 15.05 | 9,110 | 150 | +1.67% | 56,908.00 | 512,424,410 |