| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 8,900 | 30 | +0.33% | 13,326.00 | 118,339,100 |
| 14.30 | 8,900 | 30 | +0.33% | 13,312.00 | 118,214,500 |
| 14.30 | 8,900 | 30 | +0.33% | 13,292.00 | 118,036,500 |
| 14.30 | 8,910 | 40 | +0.45% | 13,192.00 | 117,146,500 |
| 14.06 | 8,910 | 40 | +0.45% | 13,191.00 | 117,137,590 |
| 14.06 | 8,910 | 40 | +0.45% | 13,161.00 | 116,870,290 |
| 14.05 | 8,910 | 40 | +0.45% | 13,151.00 | 116,781,190 |
| 14.03 | 8,910 | 40 | +0.45% | 13,143.00 | 116,709,910 |
| 13.46 | 8,890 | 20 | +0.22% | 13,142.00 | 116,701,000 |
| 13.41 | 8,890 | 20 | +0.22% | 12,868.00 | 114,260,400 |