시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
693,000 |
46,000 |
+7.10% |
206,754.00 |
140,138,797,000 |
| 15.17 |
692,000 |
45,000 |
+6.95% |
206,729.00 |
140,121,474,000 |
| 15.16 |
692,000 |
45,000 |
+6.95% |
206,300.00 |
139,824,203,000 |
| 15.16 |
693,000 |
46,000 |
+7.10% |
206,287.00 |
139,815,205,000 |
| 15.16 |
693,000 |
46,000 |
+7.10% |
206,226.00 |
139,772,937,000 |
| 15.16 |
692,000 |
45,000 |
+6.95% |
206,186.00 |
139,745,219,000 |
| 15.16 |
692,000 |
45,000 |
+6.95% |
206,175.00 |
139,737,597,000 |
| 15.16 |
693,000 |
46,000 |
+7.10% |
206,109.00 |
139,691,923,000 |
| 15.15 |
693,000 |
46,000 |
+7.10% |
206,053.00 |
139,653,131,000 |
| 15.15 |
693,000 |
46,000 |
+7.10% |
206,048.00 |
139,649,666,000 |