| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 23,200 | 300 | +1.31% | 1,749.00 | 40,496,100 |
| 12.35 | 23,200 | 300 | +1.31% | 1,724.00 | 39,916,100 |
| 12.24 | 23,200 | 300 | +1.31% | 1,723.00 | 39,892,900 |
| 12.20 | 23,200 | 300 | +1.31% | 1,718.00 | 39,776,900 |
| 11.56 | 23,100 | 200 | +0.87% | 1,713.00 | 39,660,900 |
| 11.48 | 23,200 | 300 | +1.31% | 1,712.00 | 39,637,800 |
| 11.43 | 23,200 | 300 | +1.31% | 1,711.00 | 39,614,600 |
| 11.33 | 23,200 | 300 | +1.31% | 1,681.00 | 38,918,600 |
| 11.24 | 23,200 | 300 | +1.31% | 1,680.00 | 38,895,400 |
| 11.20 | 23,200 | 300 | +1.31% | 1,672.00 | 38,709,800 |