| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 7,000 | 50 | -0.71% | 2,627.00 | 18,431,970 |
| 12.30 | 7,000 | 50 | -0.71% | 2,387.00 | 16,751,970 |
| 12.00 | 7,030 | 20 | -0.29% | 2,224.00 | 15,610,970 |
| 11.30 | 7,050 | 0 | 0.00% | 1,953.00 | 13,705,840 |
| 11.00 | 7,050 | 0 | 0.00% | 1,672.00 | 11,724,790 |
| 10.30 | 7,030 | 20 | -0.29% | 1,242.00 | 8,693,290 |
| 10.00 | 6,970 | 80 | -1.14% | 1,187.00 | 8,306,640 |
| 09.30 | 7,000 | 50 | -0.71% | 835.00 | 5,853,200 |
| 09.00 | 7,050 | 0 | 0.00% | 164.00 | 1,156,200 |
| 08.30 | 7,050 | 0 | 0.00% | 0.00 | 0 |