| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 6,660 | 90 | -1.34% | 2,921.00 | 19,561,760 |
| 12.30 | 6,740 | 10 | -0.15% | 2,431.00 | 16,298,360 |
| 12.00 | 6,680 | 70 | -1.04% | 2,284.00 | 15,307,580 |
| 11.30 | 6,740 | 10 | -0.15% | 1,997.00 | 13,390,420 |
| 11.00 | 6,740 | 10 | -0.15% | 1,837.00 | 12,312,020 |
| 10.30 | 6,700 | 50 | -0.75% | 1,734.00 | 11,617,800 |
| 10.00 | 6,700 | 50 | -0.75% | 963.00 | 6,452,100 |
| 09.30 | 6,700 | 50 | -0.75% | 153.00 | 1,025,100 |
| 09.00 | 6,700 | 50 | -0.75% | 40.00 | 268,000 |
| 08.30 | 6,750 | 0 | 0.00% | 0.00 | 0 |