| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 15,590 | 40 | -0.26% | 33,921.00 | 529,199,690 |
| 15.12 | 15,610 | 20 | -0.13% | 33,920.00 | 529,184,100 |
| 15.11 | 15,610 | 20 | -0.13% | 33,919.00 | 529,168,490 |
| 15.11 | 15,610 | 20 | -0.13% | 33,819.00 | 527,607,490 |
| 15.10 | 15,590 | 40 | -0.26% | 33,818.00 | 527,591,880 |
| 15.09 | 15,610 | 20 | -0.13% | 33,817.00 | 527,576,290 |
| 15.09 | 15,610 | 20 | -0.13% | 33,816.00 | 527,560,680 |
| 15.09 | 15,610 | 20 | -0.13% | 33,815.00 | 527,545,070 |
| 15.08 | 15,610 | 20 | -0.13% | 33,765.00 | 526,764,570 |
| 15.08 | 15,590 | 40 | -0.26% | 33,764.00 | 526,748,960 |