| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 84,000 | 0 | 0.00% | 88,513.00 | 7,488,708,800 |
| 10.39 | 84,000 | 0 | 0.00% | 88,493.00 | 7,487,028,700 |
| 10.39 | 84,100 | 100 | +0.11% | 88,481.00 | 7,486,020,700 |
| 10.39 | 84,000 | 0 | 0.00% | 88,480.00 | 7,485,936,600 |
| 10.39 | 84,000 | 0 | 0.00% | 88,462.00 | 7,484,424,600 |
| 10.39 | 84,000 | 0 | 0.00% | 88,448.00 | 7,483,248,600 |
| 10.39 | 84,000 | 0 | 0.00% | 88,437.00 | 7,482,324,600 |
| 10.39 | 84,000 | 0 | 0.00% | 88,406.00 | 7,479,719,400 |
| 10.39 | 84,000 | 0 | 0.00% | 88,395.00 | 7,478,795,400 |
| 10.38 | 84,100 | 100 | +0.11% | 88,328.00 | 7,473,167,300 |