| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 77,800 | 0 | 0.00% | 63,528.00 | 4,935,253,700 |
| 15.16 | 77,800 | 0 | 0.00% | 63,519.00 | 4,934,553,500 |
| 15.16 | 77,900 | 100 | +0.12% | 63,508.00 | 4,933,697,700 |
| 15.15 | 77,800 | 0 | 0.00% | 63,496.00 | 4,932,763,900 |
| 15.15 | 77,800 | 0 | 0.00% | 63,481.00 | 4,931,596,900 |
| 15.15 | 77,900 | 100 | +0.12% | 63,473.00 | 4,930,974,500 |
| 15.15 | 77,800 | 0 | 0.00% | 63,462.00 | 4,930,118,500 |
| 15.15 | 77,900 | 100 | +0.12% | 63,447.00 | 4,928,951,500 |
| 15.15 | 77,800 | 0 | 0.00% | 63,426.00 | 4,927,316,400 |
| 15.14 | 77,800 | 0 | 0.00% | 63,419.00 | 4,926,771,700 |