| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 60,200 | 300 | -0.50% | 8,816.00 | 530,108,100 |
| 14.58 | 60,200 | 300 | -0.50% | 8,813.00 | 529,927,500 |
| 14.58 | 60,100 | 400 | -0.67% | 8,790.00 | 528,542,900 |
| 14.57 | 60,200 | 300 | -0.50% | 8,789.00 | 528,482,800 |
| 14.56 | 60,200 | 300 | -0.50% | 8,788.00 | 528,422,600 |
| 14.55 | 60,100 | 400 | -0.67% | 8,785.00 | 528,242,000 |
| 14.54 | 60,200 | 300 | -0.50% | 8,784.00 | 528,181,900 |
| 14.48 | 60,100 | 400 | -0.67% | 8,781.00 | 528,001,300 |
| 14.47 | 60,200 | 300 | -0.50% | 8,761.00 | 526,799,300 |
| 14.38 | 60,100 | 400 | -0.67% | 8,751.00 | 526,197,300 |