| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 59,900 | 500 | -0.83% | 6,458.00 | 387,105,000 |
| 15.07 | 60,000 | 400 | -0.67% | 6,444.00 | 386,266,400 |
| 15.07 | 59,900 | 500 | -0.83% | 6,439.00 | 385,966,400 |
| 15.06 | 59,900 | 500 | -0.83% | 6,431.00 | 385,487,200 |
| 15.06 | 59,900 | 500 | -0.83% | 6,419.00 | 384,768,400 |
| 15.05 | 60,000 | 400 | -0.67% | 6,387.00 | 382,851,600 |
| 15.05 | 60,000 | 400 | -0.67% | 6,380.00 | 382,431,600 |
| 15.05 | 59,900 | 500 | -0.83% | 6,368.00 | 381,711,600 |
| 15.04 | 59,900 | 500 | -0.83% | 6,358.00 | 381,112,600 |
| 15.03 | 59,900 | 500 | -0.83% | 6,347.00 | 380,453,700 |