| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 5,050 | 10 | -0.20% | 63,147.00 | 318,144,615 |
| 15.15 | 5,050 | 10 | -0.20% | 63,046.00 | 317,634,565 |
| 15.14 | 5,050 | 10 | -0.20% | 62,846.00 | 316,624,565 |
| 15.14 | 5,050 | 10 | -0.20% | 62,845.00 | 316,619,515 |
| 15.14 | 5,090 | 30 | +0.59% | 62,445.00 | 314,598,425 |
| 15.14 | 5,090 | 30 | +0.59% | 62,343.00 | 314,079,245 |
| 15.13 | 5,060 | 0 | 0.00% | 62,342.00 | 314,074,155 |
| 15.11 | 5,050 | 10 | -0.20% | 62,282.00 | 313,770,555 |
| 15.10 | 5,070 | 10 | +0.19% | 61,282.00 | 308,718,745 |
| 15.09 | 5,070 | 10 | +0.19% | 61,270.00 | 308,657,905 |