시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
230,000 |
4,000 |
-1.71% |
154,407.00 |
35,877,946,000 |
| 15.17 |
230,500 |
3,500 |
-1.50% |
154,251.00 |
35,842,066,000 |
| 15.16 |
230,000 |
4,000 |
-1.71% |
154,099.00 |
35,807,105,500 |
| 15.16 |
230,000 |
4,000 |
-1.71% |
154,064.00 |
35,799,043,000 |
| 15.16 |
230,500 |
3,500 |
-1.50% |
154,059.00 |
35,797,893,000 |
| 15.16 |
230,500 |
3,500 |
-1.50% |
154,037.00 |
35,792,832,000 |
| 15.16 |
230,500 |
3,500 |
-1.50% |
154,035.00 |
35,792,371,500 |
| 15.16 |
230,000 |
4,000 |
-1.71% |
154,031.00 |
35,791,450,000 |
| 15.16 |
230,500 |
3,500 |
-1.50% |
153,991.00 |
35,782,245,000 |
| 15.15 |
230,500 |
3,500 |
-1.50% |
153,736.00 |
35,723,594,000 |