| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 5,120 | 70 | -1.35% | 75,476.00 | 388,534,720 |
| 15.10 | 5,140 | 50 | -0.97% | 75,468.00 | 388,493,720 |
| 15.08 | 5,140 | 50 | -0.97% | 75,466.00 | 388,483,440 |
| 15.07 | 5,140 | 50 | -0.97% | 75,464.00 | 388,473,160 |
| 15.07 | 5,140 | 50 | -0.97% | 75,462.00 | 388,462,880 |
| 15.07 | 5,150 | 40 | -0.78% | 75,460.00 | 388,452,600 |
| 15.07 | 5,130 | 60 | -1.16% | 75,458.00 | 388,442,300 |
| 15.07 | 5,150 | 40 | -0.78% | 75,457.00 | 388,437,170 |
| 15.07 | 5,120 | 70 | -1.35% | 75,455.00 | 388,426,870 |
| 15.06 | 5,110 | 80 | -1.55% | 75,238.00 | 387,315,830 |