| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 6,440 | 30 | -0.47% | 12,400.00 | 80,005,820 |
| 14.53 | 6,440 | 30 | -0.47% | 12,399.00 | 79,999,380 |
| 14.52 | 6,430 | 40 | -0.62% | 12,398.00 | 79,992,940 |
| 14.51 | 6,440 | 30 | -0.47% | 12,375.00 | 79,845,050 |
| 14.51 | 6,430 | 40 | -0.62% | 12,324.00 | 79,516,610 |
| 14.50 | 6,440 | 30 | -0.47% | 12,274.00 | 79,195,110 |
| 14.48 | 6,440 | 30 | -0.47% | 12,273.00 | 79,188,670 |
| 14.48 | 6,420 | 50 | -0.78% | 12,272.00 | 79,182,230 |
| 14.47 | 6,430 | 40 | -0.62% | 12,072.00 | 77,898,030 |
| 14.47 | 6,440 | 30 | -0.47% | 11,972.00 | 77,255,030 |