| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 467,500 | 5,500 | -1.17% | 702.00 | 330,266,000 |
| 14.55 | 467,500 | 5,500 | -1.17% | 701.00 | 329,798,500 |
| 14.54 | 467,500 | 5,500 | -1.17% | 699.00 | 328,863,500 |
| 14.51 | 467,500 | 5,500 | -1.17% | 696.00 | 327,461,000 |
| 14.46 | 467,500 | 5,500 | -1.17% | 695.00 | 326,993,500 |
| 14.41 | 468,000 | 5,000 | -1.06% | 690.00 | 324,656,000 |
| 14.41 | 467,000 | 6,000 | -1.27% | 689.00 | 324,188,000 |
| 14.40 | 467,000 | 6,000 | -1.27% | 688.00 | 323,721,000 |
| 14.39 | 467,500 | 5,500 | -1.17% | 648.00 | 305,036,000 |
| 14.38 | 467,500 | 5,500 | -1.17% | 646.00 | 304,101,000 |