| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 348 | 3 | -0.86% | 950,238.00 | 328,242,194 |
| 15.15 | 348 | 3 | -0.86% | 950,228.00 | 328,238,714 |
| 15.15 | 348 | 3 | -0.86% | 950,218.00 | 328,235,234 |
| 15.15 | 348 | 3 | -0.86% | 950,217.00 | 328,234,886 |
| 15.15 | 348 | 3 | -0.86% | 945,349.00 | 326,545,680 |
| 15.15 | 348 | 3 | -0.86% | 945,340.00 | 326,542,548 |
| 15.15 | 348 | 3 | -0.86% | 945,330.00 | 326,539,068 |
| 15.14 | 348 | 3 | -0.86% | 945,320.00 | 326,535,588 |
| 15.14 | 348 | 3 | -0.86% | 945,319.00 | 326,535,240 |
| 15.14 | 348 | 3 | -0.86% | 945,309.00 | 326,531,760 |