| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 392 | 1 | -0.26% | 2,000,514.00 | 789,533,894 |
| 14.42 | 393 | 0 | 0.00% | 1,994,867.00 | 787,320,270 |
| 14.32 | 393 | 0 | 0.00% | 1,982,597.00 | 782,498,160 |
| 14.32 | 394 | 1 | +0.25% | 1,982,360.00 | 782,405,019 |
| 14.29 | 393 | 0 | 0.00% | 1,981,920.00 | 782,231,659 |
| 14.24 | 394 | 1 | +0.25% | 1,981,901.00 | 782,224,192 |
| 14.21 | 394 | 1 | +0.25% | 1,979,070.00 | 781,108,778 |
| 14.17 | 394 | 1 | +0.25% | 1,979,067.00 | 781,107,596 |
| 14.14 | 394 | 1 | +0.25% | 1,978,094.00 | 780,724,234 |
| 14.14 | 393 | 0 | 0.00% | 1,978,093.00 | 780,723,840 |