| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 14,620 | 40 | -0.28% | 207.00 | 3,024,150 |
| 10.40 | 14,620 | 40 | -0.28% | 202.00 | 2,951,050 |
| 10.40 | 14,620 | 40 | -0.28% | 201.00 | 2,936,430 |
| 10.38 | 14,620 | 40 | -0.28% | 198.00 | 2,892,570 |
| 10.38 | 14,620 | 40 | -0.28% | 178.00 | 2,600,170 |
| 10.18 | 14,580 | 80 | -0.55% | 165.00 | 2,410,110 |
| 10.10 | 14,760 | 100 | +0.68% | 5.00 | 73,790 |
| 10.03 | 14,780 | 120 | +0.81% | 4.00 | 59,030 |
| 09.42 | 14,810 | 150 | +1.02% | 2.00 | 29,470 |
| 09.00 | 14,660 | 0 | 0.00% | 1.00 | 14,660 |