| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,250 | 0 | 0.00% | 653.00 | 9,289,260 |
| 15.19 | 14,250 | 0 | 0.00% | 648.00 | 9,218,010 |
| 15.19 | 14,240 | 10 | -0.08% | 628.00 | 8,933,010 |
| 15.15 | 14,240 | 10 | -0.08% | 538.00 | 7,651,410 |
| 15.14 | 14,240 | 10 | -0.08% | 518.00 | 7,366,610 |
| 14.54 | 14,250 | 0 | 0.00% | 418.00 | 5,942,610 |
| 14.54 | 14,240 | 10 | -0.08% | 413.00 | 5,871,360 |
| 14.50 | 14,240 | 10 | -0.08% | 394.00 | 5,600,800 |
| 14.34 | 14,200 | 50 | -0.36% | 293.00 | 4,162,560 |
| 14.33 | 14,200 | 50 | -0.36% | 271.00 | 3,850,160 |