| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 2,830 | 20 | +0.71% | 85,442.00 | 239,388,460 |
| 09.54 | 2,835 | 25 | +0.88% | 84,392.00 | 236,417,210 |
| 09.54 | 2,830 | 20 | +0.71% | 84,390.00 | 236,411,540 |
| 09.54 | 2,835 | 25 | +0.88% | 84,386.00 | 236,400,220 |
| 09.53 | 2,835 | 25 | +0.88% | 83,686.00 | 234,415,720 |
| 09.53 | 2,825 | 15 | +0.53% | 83,680.00 | 234,398,710 |
| 09.53 | 2,835 | 25 | +0.88% | 77,449.00 | 216,778,120 |
| 09.53 | 2,835 | 25 | +0.88% | 77,069.00 | 215,700,820 |
| 09.52 | 2,835 | 25 | +0.88% | 77,019.00 | 215,559,070 |
| 09.52 | 2,835 | 25 | +0.88% | 76,919.00 | 215,275,570 |