| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 2,475 | 25 | -1.00% | 24,459.00 | 60,554,520 |
| 15.07 | 2,480 | 20 | -0.80% | 24,458.00 | 60,552,045 |
| 15.07 | 2,475 | 25 | -1.00% | 24,338.00 | 60,254,450 |
| 15.04 | 2,470 | 30 | -1.20% | 24,238.00 | 60,006,950 |
| 15.03 | 2,470 | 30 | -1.20% | 24,222.00 | 59,967,430 |
| 15.01 | 2,470 | 30 | -1.20% | 24,177.00 | 59,856,155 |
| 14.59 | 2,470 | 30 | -1.20% | 24,138.00 | 59,759,825 |
| 14.59 | 2,470 | 30 | -1.20% | 24,051.00 | 59,544,825 |
| 14.59 | 2,475 | 25 | -1.00% | 24,026.00 | 59,483,075 |
| 14.58 | 2,475 | 25 | -1.00% | 23,973.00 | 59,351,900 |