| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,814 | 7 | +0.38% | 47,248.00 | 85,713,527 |
| 15.00 | 1,810 | 3 | +0.16% | 47,148.00 | 85,532,127 |
| 14.59 | 1,814 | 7 | +0.38% | 47,044.00 | 85,343,875 |
| 14.59 | 1,814 | 7 | +0.38% | 46,924.00 | 85,126,195 |
| 14.57 | 1,808 | 1 | +0.05% | 46,923.00 | 85,124,381 |
| 14.57 | 1,810 | 3 | +0.16% | 46,905.00 | 85,091,828 |
| 14.51 | 1,806 | 1 | -0.06% | 46,896.00 | 85,075,538 |
| 14.48 | 1,806 | 1 | -0.06% | 46,886.00 | 85,057,478 |
| 14.47 | 1,817 | 10 | +0.55% | 46,877.00 | 85,041,223 |
| 14.43 | 1,805 | 2 | -0.12% | 46,872.00 | 85,032,138 |