| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 4,075 | 25 | +0.61% | 24,079.00 | 97,837,490 |
| 14.31 | 4,100 | 50 | +1.23% | 18,879.00 | 76,616,480 |
| 14.24 | 4,095 | 45 | +1.11% | 18,640.00 | 75,636,580 |
| 14.24 | 4,095 | 45 | +1.11% | 18,573.00 | 75,362,215 |
| 14.21 | 4,100 | 50 | +1.23% | 18,572.00 | 75,358,120 |
| 14.20 | 4,110 | 60 | +1.48% | 18,448.00 | 74,849,720 |
| 14.19 | 4,110 | 60 | +1.48% | 18,447.00 | 74,845,610 |
| 14.16 | 4,110 | 60 | +1.48% | 18,446.00 | 74,841,500 |
| 14.16 | 4,110 | 60 | +1.48% | 18,444.00 | 74,833,280 |
| 14.15 | 4,095 | 45 | +1.11% | 18,441.00 | 74,820,975 |