| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 4,885 | 70 | +1.45% | 57,331.00 | 282,055,375 |
| 14.24 | 4,900 | 85 | +1.76% | 57,231.00 | 281,566,875 |
| 14.19 | 4,900 | 85 | +1.76% | 57,229.00 | 281,557,075 |
| 14.17 | 4,895 | 80 | +1.66% | 57,228.00 | 281,552,175 |
| 14.16 | 4,870 | 55 | +1.14% | 57,113.00 | 280,989,575 |
| 14.15 | 4,870 | 55 | +1.14% | 57,112.00 | 280,984,705 |
| 14.13 | 4,870 | 55 | +1.14% | 57,060.00 | 280,731,465 |
| 14.12 | 4,885 | 70 | +1.45% | 57,030.00 | 280,585,365 |
| 14.08 | 4,885 | 70 | +1.45% | 57,020.00 | 280,536,515 |
| 14.07 | 4,885 | 70 | +1.45% | 57,017.00 | 280,521,860 |