| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 4,070 | 5 | -0.13% | 8,674.00 | 35,253,990 |
| 14.53 | 4,075 | 0 | 0.00% | 8,661.00 | 35,201,080 |
| 14.40 | 4,080 | 5 | +0.12% | 8,658.00 | 35,188,855 |
| 14.39 | 4,070 | 5 | -0.13% | 8,657.00 | 35,184,775 |
| 14.37 | 4,080 | 5 | +0.12% | 8,655.00 | 35,176,635 |
| 14.36 | 4,070 | 5 | -0.13% | 8,650.00 | 35,156,275 |
| 14.35 | 4,080 | 5 | +0.12% | 8,646.00 | 35,139,980 |
| 14.35 | 4,075 | 0 | 0.00% | 8,645.00 | 35,135,900 |
| 14.34 | 4,070 | 5 | -0.13% | 8,633.00 | 35,087,000 |
| 14.34 | 4,070 | 5 | -0.13% | 8,619.00 | 35,030,020 |