| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 6,520 | 0 | 0.00% | 58,316.00 | 378,680,490 |
| 15.05 | 6,510 | 10 | -0.16% | 58,276.00 | 378,419,690 |
| 15.05 | 6,510 | 10 | -0.16% | 58,275.00 | 378,413,180 |
| 15.02 | 6,520 | 0 | 0.00% | 58,082.00 | 377,156,750 |
| 15.02 | 6,530 | 10 | +0.15% | 58,072.00 | 377,091,550 |
| 14.58 | 6,530 | 10 | +0.15% | 58,070.00 | 377,078,490 |
| 14.58 | 6,530 | 10 | +0.15% | 58,030.00 | 376,817,290 |
| 14.57 | 6,530 | 10 | +0.15% | 58,010.00 | 376,686,690 |
| 14.56 | 6,530 | 10 | +0.15% | 57,991.00 | 376,562,620 |
| 14.51 | 6,530 | 10 | +0.15% | 57,979.00 | 376,484,260 |