| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 4,735 | 20 | +0.42% | 5,066.00 | 23,983,875 |
| 13.12 | 4,735 | 20 | +0.42% | 5,025.00 | 23,789,740 |
| 13.12 | 4,735 | 20 | +0.42% | 5,005.00 | 23,695,040 |
| 13.11 | 4,735 | 20 | +0.42% | 4,975.00 | 23,552,990 |
| 12.57 | 4,735 | 20 | +0.42% | 4,955.00 | 23,458,290 |
| 12.42 | 4,740 | 25 | +0.53% | 4,943.00 | 23,401,470 |
| 12.39 | 4,735 | 20 | +0.42% | 4,933.00 | 23,354,070 |
| 12.39 | 4,735 | 20 | +0.42% | 4,932.00 | 23,349,335 |
| 12.27 | 4,735 | 20 | +0.42% | 4,924.00 | 23,311,455 |
| 12.18 | 4,735 | 20 | +0.42% | 4,757.00 | 22,521,165 |