| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 4,750 | 15 | +0.31% | 4,572.00 | 21,600,390 |
| 09.50 | 4,750 | 15 | +0.31% | 4,571.00 | 21,595,640 |
| 09.50 | 4,790 | 55 | +1.16% | 4,570.00 | 21,590,890 |
| 09.45 | 4,745 | 10 | +0.21% | 4,420.00 | 20,875,775 |
| 09.44 | 4,745 | 10 | +0.21% | 4,418.00 | 20,866,285 |
| 09.43 | 4,745 | 10 | +0.21% | 4,378.00 | 20,676,485 |
| 09.43 | 4,740 | 5 | +0.10% | 4,376.00 | 20,667,000 |
| 09.43 | 4,740 | 5 | +0.10% | 4,369.00 | 20,633,815 |
| 09.43 | 4,740 | 5 | +0.10% | 4,363.00 | 20,605,375 |
| 09.41 | 4,710 | 25 | -0.53% | 4,360.00 | 20,591,155 |