| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 9,390 | 90 | +0.96% | 6,520.00 | 61,001,030 |
| 14.42 | 9,390 | 90 | +0.96% | 6,519.00 | 60,991,640 |
| 14.41 | 9,390 | 90 | +0.96% | 6,518.00 | 60,982,250 |
| 14.41 | 9,390 | 90 | +0.96% | 6,515.00 | 60,954,080 |
| 14.40 | 9,390 | 90 | +0.96% | 6,485.00 | 60,672,380 |
| 14.40 | 9,380 | 80 | +0.86% | 6,483.00 | 60,653,600 |
| 14.40 | 9,380 | 80 | +0.86% | 6,480.00 | 60,625,440 |
| 14.39 | 9,380 | 80 | +0.86% | 6,380.00 | 59,687,440 |
| 14.39 | 9,380 | 80 | +0.86% | 6,372.00 | 59,612,400 |
| 14.38 | 9,380 | 80 | +0.86% | 6,352.00 | 59,424,800 |