| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 9,410 | 20 | +0.21% | 427.00 | 4,017,140 |
| 09.38 | 9,410 | 20 | +0.21% | 426.00 | 4,007,730 |
| 09.38 | 9,400 | 10 | +0.10% | 424.00 | 3,988,910 |
| 09.37 | 9,400 | 10 | +0.10% | 413.00 | 3,885,510 |
| 09.36 | 9,400 | 10 | +0.10% | 412.00 | 3,876,110 |
| 09.36 | 9,400 | 10 | +0.10% | 411.00 | 3,866,710 |
| 09.32 | 9,400 | 10 | +0.10% | 410.00 | 3,857,310 |
| 09.31 | 9,410 | 20 | +0.21% | 349.00 | 3,283,910 |
| 09.31 | 9,410 | 20 | +0.21% | 348.00 | 3,274,500 |
| 09.31 | 9,420 | 30 | +0.31% | 325.00 | 3,058,070 |