시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.13 |
8,210 |
110 |
+1.35% |
159,520.00 |
1,328,442,140 |
| 10.12 |
8,200 |
100 |
+1.23% |
159,444.00 |
1,327,818,180 |
| 10.12 |
8,200 |
100 |
+1.23% |
159,341.00 |
1,326,973,580 |
| 10.12 |
8,200 |
100 |
+1.23% |
159,336.00 |
1,326,932,580 |
| 10.12 |
8,220 |
120 |
+1.48% |
159,306.00 |
1,326,686,460 |
| 10.12 |
8,200 |
100 |
+1.23% |
159,295.00 |
1,326,596,040 |
| 10.12 |
8,240 |
140 |
+1.72% |
159,170.00 |
1,325,569,960 |
| 10.12 |
8,200 |
100 |
+1.23% |
159,162.00 |
1,325,504,160 |
| 10.12 |
8,230 |
130 |
+1.60% |
156,100.00 |
1,300,372,110 |
| 10.11 |
8,300 |
200 |
+2.46% |
155,904.00 |
1,298,757,340 |