시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
8,140 |
40 |
+0.49% |
227,570.00 |
1,885,614,720 |
| 15.07 |
8,140 |
40 |
+0.49% |
227,447.00 |
1,884,613,500 |
| 15.07 |
8,140 |
40 |
+0.49% |
227,443.00 |
1,884,580,940 |
| 15.07 |
8,140 |
40 |
+0.49% |
227,437.00 |
1,884,532,100 |
| 15.05 |
8,140 |
40 |
+0.49% |
227,435.00 |
1,884,515,820 |
| 15.04 |
8,140 |
40 |
+0.49% |
227,296.00 |
1,883,384,360 |
| 15.02 |
8,130 |
30 |
+0.37% |
220,241.00 |
1,826,150,720 |
| 15.01 |
8,130 |
30 |
+0.37% |
220,201.00 |
1,825,825,520 |
| 15.01 |
8,130 |
30 |
+0.37% |
220,199.00 |
1,825,809,260 |
| 14.59 |
8,130 |
30 |
+0.37% |
220,076.00 |
1,824,809,270 |