시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.05 |
158,800 |
0 |
0.00% |
9,862.00 |
1,565,326,200 |
| 09.04 |
158,800 |
0 |
0.00% |
9,842.00 |
1,562,150,200 |
| 09.04 |
159,000 |
200 |
+0.12% |
9,408.00 |
1,493,164,100 |
| 09.04 |
159,200 |
400 |
+0.25% |
9,395.00 |
1,491,095,700 |
| 09.04 |
159,200 |
400 |
+0.25% |
9,376.00 |
1,488,070,900 |
| 09.04 |
159,200 |
400 |
+0.25% |
9,373.00 |
1,487,592,700 |
| 09.04 |
159,500 |
700 |
+0.44% |
6,928.00 |
1,097,989,300 |
| 09.04 |
159,600 |
800 |
+0.50% |
6,683.00 |
1,058,884,600 |
| 09.03 |
159,600 |
800 |
+0.50% |
6,516.00 |
1,032,213,700 |
| 09.03 |
159,500 |
700 |
+0.44% |
6,378.00 |
1,010,195,600 |