| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 27,400 | 50 | +0.18% | 14,085.00 | 385,796,250 |
| 15.10 | 27,400 | 50 | +0.18% | 14,066.00 | 385,274,950 |
| 15.09 | 27,400 | 50 | +0.18% | 14,063.00 | 385,192,750 |
| 15.09 | 27,400 | 50 | +0.18% | 14,043.00 | 384,644,750 |
| 15.08 | 27,400 | 50 | +0.18% | 14,033.00 | 384,370,750 |
| 15.08 | 27,400 | 50 | +0.18% | 14,023.00 | 384,096,750 |
| 15.07 | 27,400 | 50 | +0.18% | 14,013.00 | 383,822,750 |
| 15.07 | 27,400 | 50 | +0.18% | 13,952.00 | 382,151,000 |
| 15.07 | 27,400 | 50 | +0.18% | 13,871.00 | 379,931,600 |
| 15.06 | 27,400 | 50 | +0.18% | 13,869.00 | 379,876,800 |