시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,080 |
440 |
+5.75% |
1,367,587.00 |
11,102,616,420 |
| 15.15 |
8,070 |
430 |
+5.62% |
1,367,359.00 |
11,100,775,260 |
| 15.15 |
8,060 |
420 |
+5.49% |
1,366,564.00 |
11,094,370,260 |
| 15.15 |
8,070 |
430 |
+5.62% |
1,366,562.00 |
11,094,354,140 |
| 15.15 |
8,060 |
420 |
+5.49% |
1,366,359.00 |
11,092,717,930 |
| 15.15 |
8,050 |
410 |
+5.36% |
1,366,171.00 |
11,091,204,150 |
| 15.14 |
8,050 |
410 |
+5.36% |
1,365,602.00 |
11,086,623,710 |
| 15.14 |
8,040 |
400 |
+5.23% |
1,365,338.00 |
11,084,503,110 |
| 15.14 |
8,030 |
390 |
+5.10% |
1,365,335.00 |
11,084,479,010 |
| 15.14 |
8,030 |
390 |
+5.10% |
1,363,164.00 |
11,067,045,840 |