시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
63,300 |
900 |
-1.41% |
30,673.00 |
1,944,533,600 |
| 15.15 |
63,200 |
1,000 |
-1.56% |
30,668.00 |
1,944,217,100 |
| 15.15 |
63,300 |
900 |
-1.41% |
30,667.00 |
1,944,153,900 |
| 15.14 |
63,300 |
900 |
-1.41% |
30,565.00 |
1,937,697,300 |
| 15.14 |
63,300 |
900 |
-1.41% |
30,537.00 |
1,935,924,900 |
| 15.14 |
63,300 |
900 |
-1.41% |
30,517.00 |
1,934,658,900 |
| 15.14 |
63,300 |
900 |
-1.41% |
30,482.00 |
1,932,443,400 |
| 15.13 |
63,200 |
1,000 |
-1.56% |
30,460.00 |
1,931,050,800 |
| 15.13 |
63,300 |
900 |
-1.41% |
30,440.00 |
1,929,785,000 |
| 15.12 |
63,300 |
900 |
-1.41% |
30,435.00 |
1,929,468,500 |